Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 2:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:53:061138 100,001118 400,001108 500,00608 650,00508 667,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:53:06658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:53:06658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 871,00528 917,00628 918,00728 920,0074
22.05.2026 15:52:231138 100,001118 400,001108 500,00608 650,00508 661,008 800,0028 871,00528 917,00628 918,00728 920,0074
22.05.2026 15:52:201138 100,001118 400,001108 500,00608 650,00508 661,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:52:201138 100,001118 400,001108 500,00608 650,00508 661,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:52:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:52:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 887,00528 917,00628 918,00728 920,0074
22.05.2026 15:51:401138 100,001118 400,001108 500,00608 650,00508 677,008 800,0028 887,00528 917,00628 918,00728 920,0074
22.05.2026 15:51:361138 100,001118 400,001108 500,00608 650,00508 677,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:51:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:51:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 901,00528 917,00628 918,00728 920,0074
22.05.2026 15:50:531138 100,001118 400,001108 500,00608 650,00508 691,008 800,0028 901,00528 917,00628 918,00728 920,0074
22.05.2026 15:50:501138 100,001118 400,001108 500,00608 650,00508 691,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:50:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:50:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 903,00528 917,00628 918,00728 920,0074
22.05.2026 15:50:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 903,00528 917,00628 918,00728 920,0074
22.05.2026 15:50:061138 100,001118 400,001108 500,00608 650,00508 693,008 800,0028 903,00528 917,00628 918,00728 920,0074
22.05.2026 15:50:041138 100,001118 400,001108 500,00608 650,00508 693,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:50:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:50:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 925,0074
22.05.2026 15:48:381138 100,001118 400,001108 500,00608 650,00508 715,008 800,0028 917,00128 918,00228 920,00248 925,0074
22.05.2026 15:48:351138 100,001118 400,001108 500,00608 650,00508 715,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:48:351138 100,001118 400,001108 500,00608 650,00508 715,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:48:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:48:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 928,0074
22.05.2026 15:47:531138 100,001118 400,001108 500,00608 650,00508 718,008 800,0028 917,00128 918,00228 920,00248 928,0074
22.05.2026 15:47:501138 100,001118 400,001108 500,00608 650,00508 718,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:47:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:47:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 925,0074
22.05.2026 15:47:091138 100,001118 400,001108 500,00608 650,00508 715,008 800,0028 917,00128 918,00228 920,00248 925,0074
22.05.2026 15:47:031138 100,001118 400,001108 500,00608 650,00508 715,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:47:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:47:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 904,00528 917,00628 918,00728 920,0074
22.05.2026 15:46:221138 100,001118 400,001108 500,00608 650,00508 694,008 800,0028 904,00528 917,00628 918,00728 920,0074
22.05.2026 15:46:181138 100,001118 400,001108 500,00608 650,00508 694,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:46:18658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:46:18658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 900,00528 917,00628 918,00728 920,0074
22.05.2026 15:45:371138 100,001118 400,001108 500,00608 650,00508 690,008 800,0028 900,00528 917,00628 918,00728 920,0074
22.05.2026 15:45:341138 100,001118 400,001108 500,00608 650,00508 690,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:45:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:45:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 902,00528 917,00628 918,00728 920,0074
22.05.2026 15:45:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 902,00528 917,00628 918,00728 920,0074
22.05.2026 15:43:251138 100,001118 400,001108 500,00608 650,00508 692,008 800,0028 902,00528 917,00628 918,00728 920,0074
22.05.2026 15:43:221138 100,001118 400,001108 500,00608 650,00508 692,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:43:221138 100,001118 400,001108 500,00608 650,00508 692,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:43:21658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:43:21658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 900,00528 917,00628 918,00728 920,0074
22.05.2026 15:42:361138 100,001118 400,001108 500,00608 650,00508 690,008 800,0028 900,00528 917,00628 918,00728 920,0074
22.05.2026 15:42:341138 100,001118 400,001108 500,00608 650,00508 690,008 800,0028 917,00128 918,00228 920,00248 941,0027